Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 10.2 10.36 10.08 10.2 6.12 Million
07 Aug, 2015 10.2 10.4 10.06 10.09 5.11 Million
06 Aug, 2015 10.35 10.44 10.19 10.2 4.82 Million
05 Aug, 2015 10.11 10.38 10.09 10.35 6.24 Million
04 Aug, 2015 10.11 10.16 10.02 10.08 5.36 Million
03 Aug, 2015 10.3 10.34 10.13 10.16 7.19 Million
31 Jul, 2015 10.3 10.35 10.05 10.21 7.26 Million
30 Jul, 2015 9.99 10.48 9.84 10.28 11.99 Million
29 Jul, 2015 10.22 10.25 10.07 10.25 6.79 Million
28 Jul, 2015 10.17 10.22 10.12 10.16 8.13 Million