Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 10.52 10.55 10.15 10.18 9.11 Million
24 Jul, 2015 10.74 10.83 10.55 10.55 4.72 Million
23 Jul, 2015 10.67 10.81 10.65 10.74 9.06 Million
22 Jul, 2015 10.88 10.9 10.47 10.49 17.2 Million
21 Jul, 2015 11.28 11.37 11.12 11.2 5.56 Million
20 Jul, 2015 11.44 11.44 11.25 11.28 6.23 Million
17 Jul, 2015 11.38 11.45 11.31 11.37 4.29 Million
16 Jul, 2015 11.31 11.54 11.26 11.33 9.8 Million
15 Jul, 2015 11.2 11.35 11.16 11.19 5.86 Million
14 Jul, 2015 11.35 11.4 11.11 11.17 5.44 Million