Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 32.74 34.28 32.33 34.1 8.39 Million
08 Mar, 2021 32.1 33.05 31.62 32.8 7.58 Million
05 Mar, 2021 31.95 32.88 31.61 31.77 7.69 Million
04 Mar, 2021 33.83 33.85 32.09 32.28 10.07 Million
03 Mar, 2021 35.3 35.5 34.02 34.51 6.28 Million
02 Mar, 2021 35.74 36.15 34.99 35.09 5.37 Million
01 Mar, 2021 36.86 36.96 35.25 35.74 5.71 Million
26 Feb, 2021 34.66 36.17 34.25 36.0 8.69 Million
25 Feb, 2021 36.5 36.57 35.24 35.35 6.26 Million
24 Feb, 2021 34.93 35.74 34.93 35.35 4.81 Million