Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 35.27 35.52 34.22 34.33 5.17 Million
22 Mar, 2021 34.05 35.3 33.89 35.24 6.96 Million
19 Mar, 2021 33.3 34.1 32.82 33.65 44.81 Million
18 Mar, 2021 34.49 34.69 33.57 33.94 5.92 Million
17 Mar, 2021 34.53 34.81 33.97 34.24 5.06 Million
16 Mar, 2021 34.31 35.08 34.22 34.53 4.44 Million
15 Mar, 2021 33.89 34.37 33.66 34.13 4.71 Million
12 Mar, 2021 33.72 33.91 33.27 33.7 3.78 Million
11 Mar, 2021 33.05 34.05 33.02 33.96 5.08 Million
10 Mar, 2021 34.23 34.23 32.69 32.78 6.9 Million