EUR 32.09
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2021 | 35.43 | 35.55 | 34.69 | 34.69 | 4.59 Million |
08 Feb, 2021 | 34.65 | 35.42 | 34.39 | 35.42 | 5.54 Million |
05 Feb, 2021 | 34.13 | 34.6 | 33.94 | 34.11 | 4.12 Million |
04 Feb, 2021 | 33.15 | 34.54 | 32.91 | 33.61 | 6.06 Million |
03 Feb, 2021 | 34.48 | 34.68 | 33.7 | 33.83 | 5.31 Million |
02 Feb, 2021 | 34.26 | 34.65 | 33.7 | 34.01 | 5.47 Million |
01 Feb, 2021 | 32.83 | 33.87 | 32.83 | 33.61 | 7.04 Million |
29 Jan, 2021 | 32.92 | 33.56 | 32.59 | 33.13 | 6.8 Million |
28 Jan, 2021 | 31.56 | 33.8 | 31.03 | 33.6 | 10.31 Million |
27 Jan, 2021 | 33.03 | 33.04 | 31.1 | 32.36 | 11.1 Million |
ILM1
INH
INL
IC8
IDP
IES