Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 34.76 34.89 34.37 34.61 2.35 Million
12 Aug, 2021 34.92 35.25 34.72 34.83 2.99 Million
11 Aug, 2021 35.29 35.44 34.77 34.91 3.35 Million
10 Aug, 2021 35.67 36.01 35.18 35.34 3.2 Million
09 Aug, 2021 35.63 35.88 35.38 35.57 2.95 Million
06 Aug, 2021 35.39 36.06 34.98 35.25 4.57 Million
05 Aug, 2021 34.71 35.44 34.55 35.37 5.95 Million
04 Aug, 2021 33.55 34.93 33.44 34.75 6.57 Million
03 Aug, 2021 32.4 33.74 31.61 33.29 7.87 Million
02 Aug, 2021 32.73 33.48 32.53 33.41 4.77 Million