Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 32.4 32.52 31.91 32.14 3.99 Million
29 Jul, 2021 32.38 32.97 32.15 32.73 4.33 Million
28 Jul, 2021 31.22 31.95 31.22 31.9 3.58 Million
27 Jul, 2021 32.04 32.28 31.27 31.33 3.01 Million
26 Jul, 2021 31.95 32.48 31.84 32.24 2.37 Million
23 Jul, 2021 31.78 32.32 31.77 32.07 3.45 Million
22 Jul, 2021 31.8 32.31 31.52 31.61 3.96 Million
21 Jul, 2021 31.3 32.2 31.23 32.0 4.07 Million
20 Jul, 2021 31.02 31.08 30.42 30.97 4.12 Million
19 Jul, 2021 31.42 31.5 30.22 30.81 7.34 Million