Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 36.92 37.89 36.8 37.43 4.93 Million
09 Sep, 2021 35.95 36.92 35.67 36.72 2.9 Million
08 Sep, 2021 36.83 36.89 36.05 36.23 3.17 Million
07 Sep, 2021 37.27 37.38 36.75 36.93 2.14 Million
06 Sep, 2021 37.25 37.44 37.17 37.25 1.84 Million
03 Sep, 2021 37.21 37.28 36.55 36.95 2.7 Million
02 Sep, 2021 36.6 37.1 36.15 37.1 3.15 Million
01 Sep, 2021 36.42 36.81 36.03 36.52 3.51 Million
31 Aug, 2021 36.8 37.16 35.87 36.07 5.78 Million
30 Aug, 2021 36.18 36.61 36.12 36.42 2.65 Million