IBU tec advanced materials AG (IBU)
EUR 9.4
(0.0%)
EUR 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 16.25 | 16.45 | 16.0 | 16.23 | 5258.00 |
| 01 Nov, 2017 | 16.35 | 16.37 | 15.94 | 16.35 | 7858.00 |
| 30 Oct, 2017 | 16.68 | 16.68 | 16.68 | 16.68 | 5180.00 |
| 27 Oct, 2017 | 16.76 | 17.0 | 16.76 | 16.88 | 2577.00 |
| 26 Oct, 2017 | 16.93 | 16.93 | 16.93 | 16.93 | 5316.00 |
| 25 Oct, 2017 | 16.51 | 16.51 | 16.51 | 16.51 | 21.5 Thousand |
| 24 Oct, 2017 | 16.96 | 17.5 | 16.5 | 17.27 | 22.96 Thousand |
| 23 Oct, 2017 | 19.12 | 19.5 | 18.95 | 19.2 | 6703.00 |
| 19 Oct, 2017 | 21.25 | 21.25 | 20.5 | 20.65 | 7451.00 |
| 18 Oct, 2017 | 21.15 | 21.25 | 20.89 | 21.18 | 7643.00 |
IC8
IDP
IES
HYQ
IBE1
IBM