IBU tec advanced materials AG (IBU)

EUR 9.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 16.5 16.94 16.5 16.63 3350.00
29 Nov, 2017 16.9 16.99 16.71 16.71 2484.00
28 Nov, 2017 17.5 17.5 16.9 16.94 1455.00
27 Nov, 2017 17.26 17.5 17.25 17.5 2780.00
24 Nov, 2017 17.43 17.75 17.25 17.74 2298.00
23 Nov, 2017 17.62 17.62 17.62 17.62 -
22 Nov, 2017 17.61 17.75 17.25 17.5 655.00
21 Nov, 2017 17.95 17.95 17.61 17.78 587.00
20 Nov, 2017 18.0 18.2 17.96 17.96 600.00
17 Nov, 2017 17.8 18.0 17.8 17.81 1746.00