IBU tec advanced materials AG (IBU)
EUR 9.4
(0.0%)
EUR 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 18.0 | 18.0 | 17.75 | 17.88 | 75.00 |
| 15 Nov, 2017 | 17.9 | 17.9 | 17.26 | 17.75 | 7287.00 |
| 14 Nov, 2017 | 16.9 | 17.7 | 16.63 | 17.7 | 19.21 Thousand |
| 13 Nov, 2017 | 16.8 | 16.99 | 16.51 | 16.74 | 810.00 |
| 10 Nov, 2017 | 17.0 | 17.08 | 16.75 | 16.75 | 3183.00 |
| 09 Nov, 2017 | 16.31 | 17.3 | 15.98 | 17.0 | 11.05 Thousand |
| 08 Nov, 2017 | 16.28 | 16.4 | 16.2 | 16.2 | 3635.00 |
| 07 Nov, 2017 | 16.5 | 16.75 | 16.5 | 16.51 | 3173.00 |
| 06 Nov, 2017 | 15.5 | 16.55 | 15.5 | 16.34 | 4328.00 |
| 03 Nov, 2017 | 16.42 | 16.42 | 15.67 | 15.67 | 3442.00 |
IC8
IDP
IES
HYQ
IBE1
IBM