IBU tec advanced materials AG (IBU)

EUR 9.38

(13.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 18.75 18.84 18.4 18.84 2399.00
28 Sep, 2017 18.28 18.59 18.28 18.59 1357.00
27 Sep, 2017 18.62 18.63 18.49 18.49 1200.00
26 Sep, 2017 18.2 18.42 18.2 18.24 1150.00
25 Sep, 2017 18.21 18.42 17.95 18.15 2347.00
22 Sep, 2017 18.66 18.7 18.02 18.02 6811.00
21 Sep, 2017 18.51 18.6 18.45 18.59 4527.00
20 Sep, 2017 18.5 18.5 18.35 18.43 2104.00
19 Sep, 2017 18.5 18.65 18.28 18.35 1572.00
18 Sep, 2017 18.45 18.78 18.45 18.48 6826.00