IBU tec advanced materials AG (IBU)
EUR 8.42
(1.94%)
EUR 8.42
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 17.79 | 18.31 | 17.75 | 17.89 | 10.54 Thousand |
| 30 Aug, 2017 | 17.8 | 17.8 | 17.49 | 17.49 | 10.00 |
| 29 Aug, 2017 | 18.4 | 18.4 | 17.15 | 17.39 | 11.23 Thousand |
| 28 Aug, 2017 | 17.22 | 18.53 | 17.11 | 18.53 | 9246.00 |
| 25 Aug, 2017 | 16.89 | 17.01 | 16.8 | 16.95 | 7092.00 |
| 24 Aug, 2017 | 16.68 | 16.75 | 16.6 | 16.7 | 8862.00 |
| 23 Aug, 2017 | 16.4 | 16.7 | 16.4 | 16.44 | 1374.00 |
| 22 Aug, 2017 | 16.51 | 16.6 | 16.31 | 16.31 | 2484.00 |
| 21 Aug, 2017 | 16.5 | 16.7 | 16.5 | 16.65 | 17.00 |
| 18 Aug, 2017 | 16.7 | 16.7 | 16.65 | 16.65 | 100.00 |
IC8
IDP
IES
HYQ
IBE1
IBM