IBU tec advanced materials AG (IBU)

EUR 8.2

(-5.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 15.61 15.68 15.2 15.28 7117.00
01 Aug, 2017 16.01 16.01 15.32 15.81 9531.00
31 Jul, 2017 16.51 16.7 16.16 16.17 7701.00
28 Jul, 2017 16.51 16.7 16.45 16.54 1737.00
27 Jul, 2017 16.56 16.56 16.56 16.56 -
26 Jul, 2017 16.89 16.89 16.45 16.57 1022.00
25 Jul, 2017 16.5 16.92 16.5 16.72 1272.00
24 Jul, 2017 16.93 16.94 16.72 16.72 290.00
21 Jul, 2017 16.98 16.98 16.72 16.72 557.00
20 Jul, 2017 17.0 17.0 16.89 16.89 1446.00