IBU tec advanced materials AG (IBU)

EUR 6.9

(2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 17.1 17.1 16.84 16.84 1231.00
30 Jun, 2017 17.2 17.2 17.1 17.19 925.00
29 Jun, 2017 17.48 17.48 16.78 17.0 3179.00
28 Jun, 2017 17.22 17.51 16.78 17.35 6400.00
27 Jun, 2017 17.0 17.51 17.0 17.3 7374.00
26 Jun, 2017 17.4 17.4 17.2 17.2 915.00
23 Jun, 2017 17.0 17.3 16.67 17.3 1777.00
22 Jun, 2017 17.05 17.05 16.18 16.67 5271.00
21 Jun, 2017 17.5 17.5 16.83 17.2 3900.00
20 Jun, 2017 17.9 17.9 17.51 17.51 287.00