Iberdrola S.A. (IBE1)

EUR 15.79

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 May, 1995 2.33 2.33 2.33 2.33 8000.00
02 May, 1995 2.35 2.35 2.35 2.35 18 Thousand
28 Apr, 1995 2.33 2.33 2.33 2.33 7200.00
27 Apr, 1995 2.33 2.33 2.33 2.33 94.4 Thousand
21 Apr, 1995 2.17 2.17 2.17 2.17 21.8 Thousand
19 Apr, 1995 2.17 2.17 2.17 2.17 32.28 Thousand
18 Apr, 1995 2.2 2.2 2.2 2.2 2000.00
13 Apr, 1995 2.25 2.25 2.25 2.25 6000.00
12 Apr, 1995 2.22 2.22 2.22 2.22 4000.00
07 Apr, 1995 2.17 2.17 2.17 2.17 8524.00