EUR 16.09
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2025 | 16.15 | 16.15 | 16.02 | 16.09 | 11.15 Thousand |
28 Aug, 2025 | 16.19 | 16.19 | 16.05 | 16.16 | 17.96 Thousand |
27 Aug, 2025 | 16.24 | 16.3 | 16.17 | 16.19 | 735.00 |
26 Aug, 2025 | 16.34 | 16.4 | 16.15 | 16.15 | 19.3 Thousand |
25 Aug, 2025 | 16.53 | 16.53 | 16.26 | 16.34 | 10.43 Thousand |
22 Aug, 2025 | 16.57 | 16.75 | 16.57 | 16.68 | 15.57 Thousand |
21 Aug, 2025 | 16.65 | 16.66 | 16.52 | 16.6 | 13.36 Thousand |
20 Aug, 2025 | 16.46 | 16.63 | 16.43 | 16.53 | 12.88 Thousand |
19 Aug, 2025 | 16.25 | 16.41 | 16.24 | 16.29 | 3395.00 |
18 Aug, 2025 | 16.36 | 16.4 | 16.17 | 16.22 | 8325.00 |
IBM
IBU
IC8
HTG
HXCK
HYQ