Iberdrola, S.A. (IBE1.DE)

EUR 15.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 16.25 16.4 16.2 16.38 7628.00
19 Jun, 2025 16.18 16.27 16.15 16.2 3823.00
18 Jun, 2025 16.26 16.36 16.2 16.2 16.65 Thousand
17 Jun, 2025 16.11 16.3 16.11 16.3 22.11 Thousand
16 Jun, 2025 16.15 16.32 16.15 16.29 12.57 Thousand
13 Jun, 2025 16.26 16.3 16.16 16.3 5894.00
12 Jun, 2025 16.27 16.3 16.2 16.24 12.82 Thousand
11 Jun, 2025 16.1 16.2 16.0 16.2 5089.00
10 Jun, 2025 16.07 16.2 16.04 16.16 12.42 Thousand
09 Jun, 2025 16.02 16.13 15.91 16.13 10.51 Thousand