Iberdrola S.A. (IBE1)

EUR 16.11

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 15.99 16.21 15.99 16.11 6476.00
13 Aug, 2025 15.68 15.91 15.68 15.84 19.29 Thousand
12 Aug, 2025 15.66 15.76 15.63 15.67 1407.00
11 Aug, 2025 15.57 15.6 15.5 15.58 5274.00
08 Aug, 2025 15.69 15.69 15.57 15.57 5454.00
07 Aug, 2025 15.57 15.65 15.47 15.61 2035.00
06 Aug, 2025 15.49 15.6 15.42 15.57 4346.00
05 Aug, 2025 15.48 15.48 15.44 15.48 2923.00
04 Aug, 2025 15.34 15.49 15.27 15.46 6918.00
01 Aug, 2025 15.26 15.35 15.2 15.35 5053.00