Iberdrola S.A. (IBE1)

EUR 15.79

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 2.65 2.65 2.65 2.65 63.2 Thousand
14 Jun, 1995 2.62 2.62 2.62 2.62 26 Thousand
13 Jun, 1995 2.59 2.59 2.59 2.59 12 Thousand
12 Jun, 1995 2.56 2.56 2.56 2.56 9400.00
08 Jun, 1995 2.62 2.62 2.62 2.62 23.6 Thousand
02 Jun, 1995 2.56 2.56 2.56 2.56 10.88 Thousand
01 Jun, 1995 2.51 2.51 2.51 2.51 2720.00
29 May, 1995 2.48 2.48 2.48 2.48 12 Thousand
23 May, 1995 2.51 2.51 2.51 2.51 1200.00
22 May, 1995 2.49 2.49 2.49 2.49 4800.00