Iberdrola S.A. (IBE1)

EUR 15.79

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 2.15 2.15 2.15 2.15 4000.00
31 Mar, 1995 2.1 2.1 2.1 2.1 4400.00
29 Mar, 1995 2.05 2.05 2.05 2.05 5200.00
27 Mar, 1995 2.05 2.05 2.05 2.05 4400.00
24 Mar, 1995 1.99 1.99 1.99 1.99 2200.00
23 Mar, 1995 2.02 2.02 2.02 2.02 2600.00
21 Mar, 1995 2.05 2.05 2.05 2.05 21.2 Thousand
15 Mar, 1995 2.15 2.15 2.15 2.15 3200.00
14 Mar, 1995 2.05 2.05 2.05 2.05 13.6 Thousand
13 Mar, 1995 2.07 2.07 2.07 2.07 18.4 Thousand