Iberdrola, S.A. (IBE1.DE)

EUR 15.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 13.37 13.45 13.35 13.42 14.93 Thousand
13 Feb, 2025 13.31 13.44 13.29 13.44 6156.00
12 Feb, 2025 13.43 13.47 13.2 13.2 9684.00
11 Feb, 2025 13.58 13.58 13.32 13.32 5434.00
10 Feb, 2025 13.53 13.68 13.49 13.68 14.34 Thousand
07 Feb, 2025 13.57 13.57 13.43 13.48 2367.00
06 Feb, 2025 13.87 13.87 13.69 13.69 8748.00
05 Feb, 2025 13.71 13.79 13.66 13.78 8348.00
04 Feb, 2025 13.49 13.73 13.49 13.72 10.39 Thousand
03 Feb, 2025 13.65 13.7 13.51 13.7 14.35 Thousand