Iberdrola, S.A. (IBE1.DE)

EUR 15.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 13.87 13.94 13.83 13.94 5518.00
27 Feb, 2025 13.87 13.92 13.78 13.9 5550.00
26 Feb, 2025 13.89 14.0 13.8 14.0 59.33 Thousand
25 Feb, 2025 13.81 13.92 13.78 13.92 14.39 Thousand
24 Feb, 2025 13.54 13.76 13.54 13.74 14.14 Thousand
21 Feb, 2025 13.39 13.43 13.31 13.43 5138.00
20 Feb, 2025 13.48 13.48 13.38 13.44 6450.00
19 Feb, 2025 13.39 13.49 13.38 13.39 6523.00
18 Feb, 2025 13.37 13.45 13.33 13.45 3427.00
17 Feb, 2025 13.36 13.4 13.33 13.38 6355.00