Iberdrola, S.A. (IBE1.DE)

EUR 15.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 13.24 13.32 13.19 13.32 5052.00
17 Jan, 2025 13.3 13.43 13.3 13.43 31 Thousand
16 Jan, 2025 13.23 13.26 13.12 13.26 3742.00
15 Jan, 2025 13.13 13.27 13.1 13.25 8631.00
14 Jan, 2025 13.09 13.14 13.08 13.08 2769.00
13 Jan, 2025 13.11 13.17 13.04 13.07 12.2 Thousand
10 Jan, 2025 13.45 13.45 13.04 13.04 23.23 Thousand
09 Jan, 2025 13.71 13.82 13.68 13.68 20.89 Thousand
08 Jan, 2025 13.73 13.73 13.58 13.64 4425.00
07 Jan, 2025 13.79 13.87 13.74 13.74 7240.00