iRobot Corporation (I8R.DE)
EUR 8.92
(1.87%)
EUR 8.92
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 8.31 | 8.66 | 8.23 | 8.66 | 443.00 |
| 02 May, 2024 | 7.98 | 8.65 | 7.91 | 8.31 | 2330.00 |
| 30 Apr, 2024 | 7.95 | 8.05 | 7.65 | 7.98 | 10.54 Thousand |
| 29 Apr, 2024 | 7.23 | 7.86 | 7.23 | 7.85 | 2097.00 |
| 26 Apr, 2024 | 6.41 | 7.36 | 6.41 | 7.28 | 3636.00 |
| 25 Apr, 2024 | 6.43 | 6.43 | 6.1 | 6.38 | 875.00 |
| 24 Apr, 2024 | 6.44 | 6.54 | 6.35 | 6.43 | 236.00 |
| 23 Apr, 2024 | 6.37 | 6.68 | 6.2 | 6.44 | 2108.00 |
| 22 Apr, 2024 | 6.73 | 6.97 | 6.31 | 6.37 | 1847.00 |
| 19 Apr, 2024 | 6.76 | 7.02 | 6.64 | 6.68 | 1160.00 |
9369
196170
2HP
6323
9827
BIESF