iRobot Corporation (I8R.DE)

EUR 8.92

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 8.81 9.22 8.7 8.96 515.00
30 May, 2024 8.65 9.08 8.49 8.81 2327.00
29 May, 2024 8.81 8.9 8.45 8.65 311.00
28 May, 2024 9.37 9.41 8.8 8.81 1067.00
27 May, 2024 9.26 9.39 9.08 9.39 837.00
24 May, 2024 8.86 9.21 8.82 9.02 282.00
23 May, 2024 9.69 9.79 8.72 8.87 1263.00
22 May, 2024 9.49 10.07 9.11 9.69 953.00
21 May, 2024 10.06 10.15 9.45 9.49 1857.00
20 May, 2024 9.99 10.4 9.99 10.06 1259.00