iRobot Corporation (I8R.DE)
EUR 8.92
(1.87%)
EUR 8.92
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2.82 | 3.5 | 2.8 | 3.36 | 23.77 Thousand |
| 13 Mar, 2025 | 3.72 | 3.72 | 2.77 | 2.79 | 18.68 Thousand |
| 12 Mar, 2025 | 5.84 | 6.1 | 3.36 | 3.69 | 45.29 Thousand |
| 11 Mar, 2025 | 5.92 | 6.08 | 5.62 | 5.8 | 4681.00 |
| 10 Mar, 2025 | 6.41 | 6.55 | 5.9 | 6.0 | 2879.00 |
| 07 Mar, 2025 | 6.15 | 6.61 | 6.08 | 6.54 | 2064.00 |
| 06 Mar, 2025 | 6.47 | 6.59 | 6.2 | 6.22 | 1496.00 |
| 05 Mar, 2025 | 6.35 | 6.55 | 6.09 | 6.55 | 3592.00 |
| 04 Mar, 2025 | 6.4 | 6.54 | 6.14 | 6.34 | 4747.00 |
| 03 Mar, 2025 | 6.93 | 7.16 | 6.37 | 6.4 | 8094.00 |
9369
196170
2HP
6323
9827
BIESF