iRobot Corporation (I8R.DE)
EUR 8.92
(1.87%)
EUR 8.92
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.23 | 7.4 | 6.88 | 7.02 | 1607.00 |
| 27 Feb, 2025 | 7.23 | 7.41 | 7.15 | 7.26 | 1322.00 |
| 26 Feb, 2025 | 7.0 | 7.41 | 7.0 | 7.23 | 2795.00 |
| 25 Feb, 2025 | 7.42 | 7.42 | 6.83 | 7.08 | 8854.00 |
| 24 Feb, 2025 | 8.27 | 8.93 | 7.37 | 7.37 | 7961.00 |
| 21 Feb, 2025 | 9.01 | 9.35 | 8.31 | 8.33 | 4827.00 |
| 20 Feb, 2025 | 9.52 | 9.67 | 8.96 | 9.08 | 2537.00 |
| 19 Feb, 2025 | 10.11 | 10.23 | 9.64 | 9.64 | 935.00 |
| 18 Feb, 2025 | 9.07 | 10.05 | 8.66 | 9.99 | 4541.00 |
| 17 Feb, 2025 | 8.99 | 9.34 | 8.99 | 9.21 | 760.00 |
9369
196170
2HP
6323
9827
BIESF