iRobot Corporation (I8R.DE)
EUR 8.92
(1.87%)
EUR 8.92
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.36 | 7.7 | 7.3 | 7.44 | 2511.00 |
| 30 Jan, 2025 | 7.39 | 7.54 | 7.21 | 7.27 | 2853.00 |
| 29 Jan, 2025 | 7.65 | 7.79 | 7.38 | 7.44 | 869.00 |
| 28 Jan, 2025 | 7.76 | 7.89 | 7.45 | 7.68 | 430.00 |
| 27 Jan, 2025 | 7.58 | 7.81 | 7.34 | 7.78 | 1701.00 |
| 24 Jan, 2025 | 7.79 | 8.28 | 7.72 | 8.03 | 3855.00 |
| 23 Jan, 2025 | 7.51 | 7.85 | 7.4 | 7.85 | 1627.00 |
| 22 Jan, 2025 | 7.47 | 7.7 | 7.44 | 7.6 | 1288.00 |
| 21 Jan, 2025 | 8.48 | 8.77 | 7.27 | 7.52 | 8470.00 |
| 20 Jan, 2025 | 8.66 | 8.66 | 8.49 | 8.59 | 489.00 |
9369
196170
2HP
6323
9827
BIESF