iRobot Corporation (I8R.DE)
EUR 8.92
(1.87%)
EUR 8.92
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.01 | 9.51 | 8.86 | 9.09 | 4066.00 |
| 13 Feb, 2025 | 8.77 | 9.04 | 8.6 | 8.88 | 2850.00 |
| 12 Feb, 2025 | 9.19 | 9.27 | 8.5 | 8.76 | 12.21 Thousand |
| 11 Feb, 2025 | 8.67 | 9.47 | 8.58 | 9.32 | 7169.00 |
| 10 Feb, 2025 | 7.53 | 9.06 | 7.47 | 8.79 | 13.85 Thousand |
| 07 Feb, 2025 | 7.44 | 7.58 | 7.28 | 7.38 | 1677.00 |
| 06 Feb, 2025 | 7.82 | 7.87 | 7.4 | 7.52 | 6168.00 |
| 05 Feb, 2025 | 7.71 | 7.82 | 7.53 | 7.74 | 2310.00 |
| 04 Feb, 2025 | 7.39 | 7.87 | 7.24 | 7.79 | 4339.00 |
| 03 Feb, 2025 | 7.37 | 7.44 | 7.16 | 7.37 | 1392.00 |
9369
196170
2HP
6323
9827
BIESF