iRobot Corporation (I8R.DE)

EUR 8.92

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10.39 10.7 9.86 9.95 10.68 Thousand
16 May, 2024 10.24 10.31 9.8 10.25 1667.00
15 May, 2024 11.74 12.03 9.82 10.14 3080.00
14 May, 2024 12.32 13.6 11.48 11.74 28.95 Thousand
13 May, 2024 10.43 12.81 10.3 12.38 31.69 Thousand
10 May, 2024 10.64 10.78 10.18 10.43 2701.00
09 May, 2024 10.12 10.83 9.64 10.7 8289.00
08 May, 2024 8.42 10.27 8.42 10.12 7808.00
07 May, 2024 8.44 8.71 8.41 8.41 472.00
06 May, 2024 8.73 8.86 8.32 8.44 1896.00