iRobot Corporation (I8R.DE)
EUR 8.92
(1.87%)
EUR 8.92
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.6 | 8.21 | 7.32 | 7.93 | 6581.00 |
| 03 Apr, 2024 | 7.48 | 8.54 | 7.04 | 7.55 | 6830.00 |
| 02 Apr, 2024 | 8.04 | 8.04 | 7.42 | 7.48 | 571.00 |
| 28 Mar, 2024 | 8.0 | 8.15 | 7.8 | 8.15 | 1404.00 |
| 27 Mar, 2024 | 7.29 | 8.0 | 7.16 | 7.89 | 859.00 |
| 26 Mar, 2024 | 7.37 | 7.49 | 7.33 | 7.33 | 185.00 |
| 25 Mar, 2024 | 7.56 | 7.56 | 7.3 | 7.37 | 734.00 |
| 22 Mar, 2024 | 7.7 | 7.9 | 7.37 | 7.56 | 641.00 |
| 21 Mar, 2024 | 7.85 | 8.14 | 7.71 | 7.79 | 1530.00 |
| 20 Mar, 2024 | 8.18 | 8.25 | 7.81 | 7.91 | 1456.00 |
9369
196170
2HP
6323
9827
BIESF