iRobot Corporation (I8R.DE)
EUR 8.92
(1.87%)
EUR 8.92
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.74 | 5.8 | 5.34 | 5.34 | 1935.00 |
| 05 Sep, 2024 | 5.9 | 6.02 | 5.73 | 5.81 | 2268.00 |
| 04 Sep, 2024 | 5.88 | 6.27 | 5.85 | 6.01 | 4182.00 |
| 03 Sep, 2024 | 6.61 | 6.75 | 5.96 | 5.96 | 4710.00 |
| 02 Sep, 2024 | 6.61 | 6.73 | 6.57 | 6.61 | 666.00 |
| 30 Aug, 2024 | 6.67 | 7.04 | 6.62 | 6.64 | 2750.00 |
| 29 Aug, 2024 | 6.52 | 6.97 | 6.52 | 6.74 | 2421.00 |
| 28 Aug, 2024 | 6.7 | 6.9 | 6.6 | 6.65 | 1729.00 |
| 27 Aug, 2024 | 7.0 | 7.11 | 6.74 | 6.74 | 320.00 |
| 26 Aug, 2024 | 7.05 | 7.27 | 6.91 | 7.04 | 412.00 |
9369
196170
2HP
6323
9827
BIESF