iRobot Corporation (I8R.DE)
EUR 8.92
(1.87%)
EUR 8.92
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.78 | 7.34 | 6.78 | 7.17 | 3033.00 |
| 22 Aug, 2024 | 7.15 | 7.35 | 6.82 | 6.82 | 952.00 |
| 21 Aug, 2024 | 6.49 | 7.21 | 6.46 | 7.21 | 2127.00 |
| 20 Aug, 2024 | 7.1 | 7.22 | 6.48 | 6.51 | 1271.00 |
| 19 Aug, 2024 | 7.1 | 7.38 | 7.1 | 7.18 | 896.00 |
| 16 Aug, 2024 | 7.08 | 7.27 | 7.07 | 7.27 | 553.00 |
| 15 Aug, 2024 | 7.05 | 7.48 | 7.05 | 7.11 | 1449.00 |
| 14 Aug, 2024 | 7.48 | 7.65 | 6.86 | 6.97 | 1350.00 |
| 13 Aug, 2024 | 6.81 | 7.71 | 6.77 | 7.5 | 1048.00 |
| 12 Aug, 2024 | 7.02 | 7.16 | 6.76 | 6.76 | 1724.00 |
9369
196170
2HP
6323
9827
BIESF