iRobot Corporation (I8R.DE)
EUR 8.92
(1.87%)
EUR 8.92
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.79 | 7.95 | 6.84 | 7.01 | 1473.00 |
| 08 Aug, 2024 | 8.81 | 9.0 | 7.4 | 7.43 | 2066.00 |
| 07 Aug, 2024 | 8.28 | 9.53 | 8.28 | 9.1 | 401.00 |
| 06 Aug, 2024 | 8.85 | 9.03 | 8.66 | 8.73 | 172.00 |
| 05 Aug, 2024 | 8.69 | 8.93 | 8.27 | 8.7 | 1415.00 |
| 02 Aug, 2024 | 9.89 | 10.28 | 9.15 | 9.32 | 327.00 |
| 01 Aug, 2024 | 10.89 | 11.09 | 10.04 | 10.19 | 275.00 |
| 31 Jul, 2024 | 10.76 | 11.2 | 10.5 | 10.75 | 525.00 |
| 30 Jul, 2024 | 10.55 | 10.89 | 10.42 | 10.76 | 242.00 |
| 29 Jul, 2024 | 11.61 | 11.71 | 10.68 | 10.71 | 320.00 |
9369
196170
2HP
6323
9827
BIESF