iRobot Corporation (I8R.DE)
EUR 8.92
(1.87%)
EUR 8.92
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.75 | 8.1 | 7.68 | 7.74 | 506.00 |
| 03 Oct, 2024 | 7.7 | 7.78 | 7.57 | 7.78 | 2426.00 |
| 02 Oct, 2024 | 7.4 | 7.94 | 7.13 | 7.94 | 5756.00 |
| 01 Oct, 2024 | 7.72 | 7.97 | 7.4 | 7.4 | 8904.00 |
| 30 Sep, 2024 | 7.57 | 7.97 | 7.49 | 7.78 | 9235.00 |
| 27 Sep, 2024 | 7.18 | 7.79 | 7.18 | 7.61 | 13.49 Thousand |
| 26 Sep, 2024 | 6.9 | 7.29 | 6.9 | 7.25 | 6477.00 |
| 25 Sep, 2024 | 6.76 | 7.4 | 6.76 | 6.91 | 16.31 Thousand |
| 24 Sep, 2024 | 6.49 | 6.99 | 6.49 | 6.82 | 8371.00 |
| 23 Sep, 2024 | 6.43 | 6.56 | 6.34 | 6.5 | 3719.00 |
9369
196170
2HP
6323
9827
BIESF