iRobot Corporation (I8R.DE)
EUR 8.92
(1.87%)
EUR 8.92
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.3 | 7.62 | 7.3 | 7.33 | 4881.00 |
| 17 Oct, 2024 | 7.31 | 7.47 | 7.26 | 7.4 | 4161.00 |
| 16 Oct, 2024 | 7.44 | 7.66 | 7.37 | 7.43 | 5331.00 |
| 15 Oct, 2024 | 7.8 | 7.8 | 7.48 | 7.5 | 6574.00 |
| 14 Oct, 2024 | 7.44 | 7.73 | 7.36 | 7.73 | 5857.00 |
| 11 Oct, 2024 | 7.5 | 7.63 | 7.45 | 7.55 | 3990.00 |
| 10 Oct, 2024 | 7.31 | 7.61 | 7.3 | 7.59 | 4257.00 |
| 09 Oct, 2024 | 7.5 | 7.61 | 7.36 | 7.43 | 835.00 |
| 08 Oct, 2024 | 7.32 | 7.62 | 7.32 | 7.47 | 4430.00 |
| 07 Oct, 2024 | 7.7 | 7.7 | 7.35 | 7.39 | 573.00 |
9369
196170
2HP
6323
9827
BIESF