Hypoport SE (HYQ)

EUR 133.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 13.8 13.8 13.8 13.8 150.00
26 Nov, 2007 13.8 13.8 13.8 13.8 2.00
23 Nov, 2007 13.9 13.9 13.7 13.7 130.00
22 Nov, 2007 13.6 13.6 13.6 13.6 680.00
20 Nov, 2007 14.0 14.0 14.0 14.0 105.00
19 Nov, 2007 13.8 13.89 13.8 13.89 100.00
15 Nov, 2007 14.3 14.3 14.3 14.3 200.00
14 Nov, 2007 14.5 14.6 14.0 14.0 1735.00
13 Nov, 2007 17.0 17.0 13.89 14.1 5535.00
12 Nov, 2007 17.4 17.4 17.2 17.2 500.00