Hypoport SE (HYQ)

EUR 133.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 14.6 14.6 14.6 14.6 619.00
04 Jan, 2008 14.7 14.7 14.6 14.6 1000.00
28 Dec, 2007 15.0 15.0 15.0 15.0 195.00
27 Dec, 2007 14.8 14.8 14.8 14.8 100.00
21 Dec, 2007 15.0 15.2 15.0 15.2 1500.00
20 Dec, 2007 14.99 14.99 14.99 14.99 501.00
19 Dec, 2007 14.4 14.93 14.4 14.93 101.00
18 Dec, 2007 14.45 14.5 14.45 14.5 700.00
17 Dec, 2007 14.51 14.52 14.51 14.52 399.00
13 Dec, 2007 14.55 14.6 14.55 14.6 1370.00