Hypoport SE (HYQ)

EUR 133.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 14.9 14.9 14.7 14.8 2175.00
11 Dec, 2007 14.55 14.99 14.55 14.99 32.00
10 Dec, 2007 14.45 14.97 14.45 14.95 1535.00
07 Dec, 2007 14.81 15.25 14.7 15.25 301.00
06 Dec, 2007 14.8 14.8 14.8 14.8 500.00
05 Dec, 2007 15.0 15.0 15.0 15.0 2.00
04 Dec, 2007 14.6 14.6 14.6 14.6 700.00
03 Dec, 2007 13.6 14.4 13.6 14.4 15.00
30 Nov, 2007 14.36 14.36 14.36 14.36 140.00
29 Nov, 2007 13.65 13.8 13.65 13.8 500.00