Hypoport SE (HYQ)

EUR 147.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 10.35 10.39 10.35 10.39 100.00
10 Jan, 2011 10.35 10.35 10.08 10.08 1260.00
07 Jan, 2011 10.21 10.44 10.21 10.3 15.31 Thousand
06 Jan, 2011 9.68 10.0 9.68 10.0 1718.00
05 Jan, 2011 9.68 9.68 9.68 9.68 50.00
04 Jan, 2011 9.43 9.55 9.34 9.55 3125.00
03 Jan, 2011 9.4 9.4 9.0 9.4 3715.00
30 Dec, 2010 9.5 9.5 9.15 9.41 1980.00
29 Dec, 2010 9.46 9.49 9.46 9.49 2447.00
28 Dec, 2010 9.25 9.47 9.25 9.47 1700.00