Hypoport SE (HYQ)

EUR 146.6

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 11.5 11.5 11.5 11.5 25.00
08 Feb, 2011 11.3 11.49 11.3 11.3 1571.00
07 Feb, 2011 11.3 11.3 11.14 11.14 291.00
04 Feb, 2011 11.47 11.47 11.3 11.3 210.00
03 Feb, 2011 11.42 11.49 11.15 11.22 963.00
02 Feb, 2011 11.5 11.5 11.11 11.42 3675.00
01 Feb, 2011 11.5 11.79 11.5 11.79 2361.00
31 Jan, 2011 11.79 11.79 11.41 11.6 2834.00
28 Jan, 2011 11.0 11.79 10.9 11.7 2584.00
27 Jan, 2011 10.68 11.0 10.35 10.35 3163.00