Hypoport SE (HYQ)

EUR 146.6

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 11.19 11.19 10.32 10.32 1162.00
25 Jan, 2011 11.75 11.75 11.19 11.19 4769.00
24 Jan, 2011 11.76 11.76 11.76 11.76 34.00
21 Jan, 2011 11.87 11.87 11.75 11.75 1114.00
20 Jan, 2011 11.88 11.88 11.8 11.88 1111.00
19 Jan, 2011 11.75 11.76 11.75 11.76 1005.00
18 Jan, 2011 11.61 11.8 11.61 11.76 1354.00
17 Jan, 2011 11.32 11.48 11.32 11.48 1776.00
14 Jan, 2011 10.75 11.14 10.75 11.14 6275.00
13 Jan, 2011 10.55 10.55 10.55 10.55 50.00