Hyrican Informationssysteme Aktiengesellschaft (HYI.F)
EUR 4.82
(0.0%)
EUR 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1500.00 |
| 10 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1500.00 |
| 07 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1500.00 |
| 06 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1500.00 |
| 05 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1500.00 |
| 04 Mar, 2025 | 5.2 | 5.55 | 5.15 | 5.2 | 1500.00 |
| 03 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1500.00 |
| 28 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1500.00 |
| 27 Feb, 2025 | 5.0 | 5.2 | 5.0 | 5.2 | 1500.00 |
| 26 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1500.00 |
8645
CT1
ALNG
4426
BANE
BOOT