Hyrican Informationssysteme Aktiengesellschaft (HYI.F)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 03 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 02 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 01 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 30 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 27 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 26 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 25 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 24 Sep, 2024 | 4.26 | 4.9 | 4.26 | 4.9 | 200.00 |
| 23 Sep, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 200.00 |
8645
CT1
ALNG
4426
BANE
BOOT