Hyrican Informationssysteme Aktiengesellschaft (HYI.F)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 200.00 |
| 19 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 200.00 |
| 18 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 4.00 |
| 17 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 4.00 |
| 16 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 13 Sep, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | - |
| 12 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 11 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 10 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 09 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
8645
CT1
ALNG
4426
BANE
BOOT