Hyrican Informationssysteme Aktiengesellschaft (HYI.F)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 17 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 16 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 15 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 14 Oct, 2024 | 4.9 | 5.3 | 4.9 | 5.3 | 2.00 |
| 11 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 10 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 09 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 08 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 07 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
8645
CT1
ALNG
4426
BANE
BOOT