Hyrican Informationssysteme Aktiengesellschaft (HYI.F)
EUR 5.3
(0.0%)
EUR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 31 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 30 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 29 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 28 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 25 Oct, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 100.00 |
| 24 Oct, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 200.00 |
| 23 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 22 Oct, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 200.00 |
| 21 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
8645
CT1
ALNG
4426
BANE
BOOT