HTC Corporation (HTJ.F)
EUR 3.34
(-2.34%)
EUR 3.34
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 100.00 |
| 14 Apr, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 |
| 11 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 10 Apr, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 500.00 |
| 09 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 08 Apr, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 |
| 07 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 04 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 03 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 02 Apr, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 100.00 |
CHEMCON
8929
HAVLF
SEDANA
4591
4924