HTC Corporation (HTJ.F)
EUR 3.88
(2.11%)
EUR 3.88
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 510.00 |
| 04 Jun, 2025 | 3.76 | 4.2 | 3.76 | 4.06 | 510.00 |
| 03 Jun, 2025 | 3.4 | 3.58 | 3.4 | 3.58 | 320.00 |
| 02 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
| 30 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 300.00 |
| 29 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 28 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 27 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 26 May, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 300.00 |
| 23 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 300.00 |
CHEMCON
8929
HAVLF
SEDANA
4591
4924