HTC Corporation (HTJ.F)
EUR 3.88
(2.11%)
EUR 3.88
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 03 Oct, 2023 | 5.35 | 5.6 | 5.35 | 5.6 | 536.00 |
| 02 Oct, 2023 | 5.2 | 5.4 | 5.2 | 5.4 | 556.00 |
| 29 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 28 Sep, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 300.00 |
| 27 Sep, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 35.00 |
| 26 Sep, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 25 Sep, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
CHEMCON
8929
HAVLF
SEDANA
4591
4924