HTC Corporation (HTJ.F)
EUR 3.88
(2.11%)
EUR 3.88
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 21 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 20 Sep, 2023 | 5.4 | 5.6 | 5.4 | 5.6 | 794.00 |
| 19 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 18 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 14 Sep, 2023 | 5.6 | 5.65 | 5.6 | 5.65 | 548.00 |
CHEMCON
8929
HAVLF
SEDANA
4591
4924