HTC Corporation (HTJ.F)
EUR 3.88
(2.11%)
EUR 3.88
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 300.00 |
| 21 May, 2025 | 4.24 | 4.54 | 4.24 | 4.54 | 300.00 |
| 20 May, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 101.00 |
| 19 May, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 101.00 |
| 16 May, 2025 | 4.2 | 4.4 | 4.2 | 4.4 | 101.00 |
| 15 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 14 May, 2025 | 3.98 | 4.0 | 3.98 | 4.0 | 105.00 |
| 13 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 2899.00 |
| 12 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 2899.00 |
| 09 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 2899.00 |
CHEMCON
8929
HAVLF
SEDANA
4591
4924